British American Tobacco - Preço Das Ações

Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Associated British Foods 2,722.00 8.00 0.29% 48.14% 2024-05-24
Anheuser-Busch 59.88 -0.14 -0.23% 13.09% 2024-05-27
Aurora Cannabis 9.11 0.03 0.33% 24.79% 2024-05-27
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 145.90 -0.30 -0.21% 17.71% 2024-05-27
Danone 59.28 0.10 0.17% 3.46% 2024-05-27
Richemont 143.80 0.45 0.31% -4.39% 2024-05-27
Cronos Group 3.64 0.01 0.28% 54.89% 2024-05-27
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
Givaudan 4,252.00 27.00 0.64% 40.66% 2024-05-27
Glanbia 18.45 0 0% 34.97% 2024-05-27
Heineken 94.56 -0.04 -0.04% -5.06% 2024-05-27
Henkel 83.66 0.12 0.14% 9.73% 2024-05-27
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Kerry 78.03 -0.07 -0.09% -16.53% 2024-05-27
LVMH 756.20 6.20 0.83% -9.98% 2024-05-27
Altria 45.47 -0.20 -0.44% 1.79% 2024-05-24
Nestle 92.34 -0.08 -0.09% -14.77% 2024-05-27
Ontex 9.10 0.03 0.33% 22.56% 2024-05-27
L'Oréal 449.35 2.00 0.45% 10.09% 2024-05-27
Philip Morris International 100.02 0.32 0.32% 10.20% 2024-05-24
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Pernod Ricard 141.30 0.30 0.21% -33.00% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Safran 218.70 2.20 1.02% 57.13% 2024-05-27
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24
Canopy Growth 12.61 0.09 0.72% 2.52% 2024-05-27

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24